AUBANK 780 PE 26 Jun 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 780 PE 26 Jun 2025

AUBANK 780 PE 26 Jun 2025 Performance

Open

₹37.00
Close

₹36.90
Circuit Range

₹0- ₹47.75
Day Range

₹20.50- ₹37.00
Volume

836,000.00
Avg. Traded

₹24.45
Spot

22.35
OI

112,000
Change in Ol

+100000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 26 Jun 25	₹ 775.45	+22.60 (+3.00%)
AUBANK FUT 31 Jul 25	₹ 774.00	+22.65 (+3.01%)
AUBANK FUT 28 Aug 25	₹ 775.25	+23.85 (+3.17%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
26 Jun CALL @ 800	₹ 10.25	+5.35 (+109.18%)
26 Jun CALL @ 750	₹ 34.90	+14.05 (+67.39%)
26 Jun PUT @ 780	₹ 22.35	-14.55 (-39.43%)
26 Jun PUT @ 750	₹ 9.80	-8.90 (-47.59%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹772.00 +22.45 (+3.00%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 780 PE 26 Jun 2025?

The premium of AUBANK 780 PE 26 Jun 2025 is ₹22.35 as on 10 Jun, 2025 | 07:30 IST.

What is the Open Interest of AUBANK 780 PE 26 Jun 2025?

The Open Interest of AUBANK 780 PE 26 Jun 2025 is 112000 as on 10 Jun, 2025 | 07:30 IST.

What is the day range of AUBANK 780 PE 26 Jun 2025?

The day range of AUBANK 780 PE 26 Jun 2025 is ₹20.5 - ₹37 as on 10 Jun, 2025 | 07:30 IST.

What is the avg. trade price of AUBANK 780 PE 26 Jun 2025?

The avg. price of AUBANK 780 PE 26 Jun 2025 is ₹24.45 as on 10 Jun, 2025 | 07:30 IST.

What is the volume traded on AUBANK 780 PE 26 Jun 2025?

The volume traded on AUBANK 780 PE 26 Jun 2025 is 836,000 as on 10 Jun, 2025 | 07:30 IST.

Download the Upstox App Today

	
		OSZAR »

Download Upstox Mobile App

upstox-qr-code

playstore

apple