AUBANK 800 CE 26 Jun 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 800 CE 26 Jun 2025

AUBANK 800 CE 26 Jun 2025 Performance

Open

₹4.95
Close

₹5.05
Circuit Range

₹0- ₹25.05
Day Range

₹3.10- ₹8.20
Volume

1,748,000.00
Avg. Traded

₹5.83
Spot

8.15
OI

1,033,000
Change in Ol

-64000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 26 Jun 25	₹ 783.75	+14.85 (+1.93%)
AUBANK FUT 31 Jul 25	₹ 782.80	+12.95 (+1.68%)
AUBANK FUT 28 Aug 25	₹ 782.05	+11.00 (+1.43%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
26 Jun CALL @ 800	₹ 8.15	+3.10 (+61.39%)
26 Jun CALL @ 780	₹ 16.85	+6.50 (+62.80%)
26 Jun PUT @ 785	₹ 15.75	-9.40 (-37.38%)
26 Jun PUT @ 760	₹ 6.60	-4.95 (-42.86%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹781.45 +12.85 (+1.67%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 800 CE 26 Jun 2025?

The premium of AUBANK 800 CE 26 Jun 2025 is ₹8.15 as on 17 Jun, 2025 | 01:57 IST.

What is the Open Interest of AUBANK 800 CE 26 Jun 2025?

The Open Interest of AUBANK 800 CE 26 Jun 2025 is 1033000 as on 17 Jun, 2025 | 01:57 IST.

What is the day range of AUBANK 800 CE 26 Jun 2025?

The day range of AUBANK 800 CE 26 Jun 2025 is ₹3.1 - ₹8.2 as on 17 Jun, 2025 | 01:57 IST.

What is the avg. trade price of AUBANK 800 CE 26 Jun 2025?

The avg. price of AUBANK 800 CE 26 Jun 2025 is ₹5.83 as on 17 Jun, 2025 | 01:57 IST.

What is the volume traded on AUBANK 800 CE 26 Jun 2025?

The volume traded on AUBANK 800 CE 26 Jun 2025 is 1,748,000 as on 17 Jun, 2025 | 01:57 IST.

Download the Upstox App Today

	
		OSZAR »

Download Upstox Mobile App

upstox-qr-code

playstore

apple