-
Open₹20.55
-
Close₹21.80
-
Circuit Range₹0- ₹37.90
-
Day Range₹15.90- ₹20.55
-
Volume60,000.00
-
Avg. Traded₹18.80
-
Spot17.9
-
OI67,500
-
Change in Ol-22500
IEX 182 CE 26 Jun 2025
IEX 26 JUN OPTION
Last updated on 6 Jun, 2025 | 08:59 IST
₹ 17.90
-3.90 (-17.89%)
IEX 182 CE 26 Jun 2025 Performance
Indian Energy Exc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IEX FUT 26 Jun 25
|
₹ 200.61 | -2.58 (-1.27%) |
|
IEX FUT 31 Jul 25
|
₹ 201.45 | -2.90 (-1.42%) |
|
IEX FUT 28 Aug 25
|
₹ 202.70 | -2.56 (-1.25%) |
Indian Energy Exc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 26 Jun CALL @ 200 | ₹ 6.70 | -1.65 (-19.76%) |
| 26 Jun CALL @ 195 | ₹ 9.40 | -2.05 (-17.90%) |
| 26 Jun PUT @ 200 | ₹ 5.90 | +0.85 (+16.83%) |
| 26 Jun PUT @ 190 | ₹ 2.40 | +0.35 (+17.07%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IEX 182 CE 26 Jun 2025?
The premium of IEX 182 CE 26 Jun 2025 is ₹17.9 as on 6 Jun, 2025 | 08:59 IST.
What is the Open Interest of IEX 182 CE 26 Jun 2025?
The Open Interest of IEX 182 CE 26 Jun 2025 is 67500 as on 6 Jun, 2025 | 08:59 IST.
What is the day range of IEX 182 CE 26 Jun 2025?
The day range of IEX 182 CE 26 Jun 2025 is ₹15.9 - ₹20.55 as on 6 Jun, 2025 | 08:59 IST.
What is the avg. trade price of IEX 182 CE 26 Jun 2025?
The avg. price of IEX 182 CE 26 Jun 2025 is ₹18.80 as on 6 Jun, 2025 | 08:59 IST.
What is the volume traded on IEX 182 CE 26 Jun 2025?
The volume traded on IEX 182 CE 26 Jun 2025 is 60,000 as on 6 Jun, 2025 | 08:59 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today